BNP Paribas Discount Zert MS 29.1.../ DE000PC945R0 /
| 2024-08-30 1:20:20 PM | Chg. +0.340 | Volume | Bid1:32:45 PM | Ask1:32:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.940EUR | +0.39% | 0 Turnover: 0.000 |
86.860Bid Size: 1,500 | 87.170Ask Size: 1,500 | 87.000 | 86.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 1:20:20 PM | 86.940 | 0 |
| 2024-08-30 | 12:20:17 PM | 87.000 | 0 |
| 2024-08-30 | 11:20:25 AM | 86.740 | 0 |
| 2024-08-30 | 10:20:22 AM | 86.540 | 0 |
| 2024-08-30 | 9:20:17 AM | 86.630 | 0 |
| 2024-08-30 | 8:20:19 AM | 86.580 | 0 |
| 2024-08-29 | 9:40:14 PM | 86.600 | 0 |
| 2024-08-29 | 8:20:11 PM | 86.640 | 0 |
| 2024-08-29 | 7:20:13 PM | 86.580 | 0 |
| 2024-08-29 | 6:20:34 PM | 86.510 | 0 |
| 2024-08-29 | 5:20:32 PM | 86.240 | 0 |
| 2024-08-29 | 4:20:45 PM | 86.480 | 0 |
| 2024-08-29 | 3:20:33 PM | 86.670 | 0 |
All quotes in EUR
