BNP Paribas Discount Zert MS 29.1.../ DE000PC73X20 /
| 7/26/2024 9:40:11 PM | Chg. +0.330 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.930EUR | +0.39% | 0 Turnover: 0.000 |
85.840Bid Size: 1,500 | 85.860Ask Size: 1,500 | 86.480 | 85.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:11 PM | 85.930 | 0 |
| 7/26/2024 | 8:20:13 PM | 86.260 | 0 |
| 7/26/2024 | 7:20:12 PM | 86.410 | 0 |
| 7/26/2024 | 6:20:39 PM | 86.430 | 0 |
| 7/26/2024 | 5:20:35 PM | 86.480 | 0 |
| 7/26/2024 | 4:20:39 PM | 86.390 | 0 |
| 7/26/2024 | 3:20:37 PM | 85.890 | 0 |
| 7/26/2024 | 2:20:21 PM | 86.040 | 0 |
| 7/26/2024 | 1:20:22 PM | 86.050 | 0 |
| 7/26/2024 | 12:20:26 PM | 85.790 | 0 |
| 7/26/2024 | 11:20:19 AM | 85.810 | 0 |
| 7/26/2024 | 10:20:18 AM | 85.810 | 0 |
| 7/26/2024 | 9:20:12 AM | 85.700 | 0 |
All quotes in EUR
