BNP Paribas Discount Zert MS 29.1.../ DE000PC4JSH8 /
| 9/13/2024 9:40:11 PM | Chg. +0.350 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.290EUR | +0.52% | 0 Turnover: 0.000 |
68.340Bid Size: 2,500 | 68.380Ask Size: 2,500 | 68.310 | 67.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:11 PM | 68.290 | 0 |
| 9/13/2024 | 8:20:22 PM | 68.310 | 0 |
| 9/13/2024 | 7:20:22 PM | 68.270 | 0 |
| 9/13/2024 | 6:20:53 PM | 68.300 | 0 |
| 9/13/2024 | 5:20:30 PM | 68.220 | 0 |
| 9/13/2024 | 4:20:45 PM | 68.240 | 0 |
| 9/13/2024 | 3:20:57 PM | 67.930 | 0 |
| 9/13/2024 | 2:20:23 PM | 67.940 | 0 |
| 9/13/2024 | 1:20:27 PM | 67.890 | 0 |
| 9/13/2024 | 12:20:29 PM | 67.890 | 0 |
| 9/13/2024 | 11:20:32 AM | 67.890 | 0 |
| 9/13/2024 | 10:20:16 AM | 67.860 | 0 |
| 9/13/2024 | 9:20:28 AM | 67.950 | 0 |
All quotes in EUR
