BNP Paribas Discount Zert MS 29.1.../ DE000PC4JSH8 /
12/07/2024 21:40:23 | Chg. -0.170 | Volume | Bid21:58:44 | Ask21:58:44 | High | Low |
---|---|---|---|---|---|---|
69.270EUR | -0.24% | 0 Turnover: 0.000 |
69.210Bid Size: 2,500 | 69.230Ask Size: 2,500 | 69.450 | 69.270 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/07/2024 | 21:40:23 | 69.270 | 0 |
12/07/2024 | 20:20:18 | 69.340 | 0 |
12/07/2024 | 19:20:24 | 69.340 | 0 |
12/07/2024 | 18:20:47 | 69.340 | 0 |
12/07/2024 | 17:20:30 | 69.350 | 0 |
12/07/2024 | 16:20:50 | 69.450 | 0 |
12/07/2024 | 15:20:57 | 69.340 | 0 |
12/07/2024 | 14:20:27 | 69.340 | 0 |
12/07/2024 | 13:20:21 | 69.280 | 0 |
12/07/2024 | 12:20:25 | 69.340 | 0 |
12/07/2024 | 11:20:29 | 69.320 | 0 |
12/07/2024 | 10:20:17 | 69.390 | 0 |
12/07/2024 | 09:20:19 | 69.430 | 0 |
All quotes in EUR