BNP Paribas Discount Zert MS 29.1.../ DE000PC4JSH8 /
| 09/08/2024 21:40:21 | Chg. +0.180 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 67.700EUR | +0.27% | 0 Turnover: 0.000 |
67.720Bid Size: 2,000 | 67.740Ask Size: 2,000 | 67.720 | 67.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:21 | 67.700 | 0 |
| 09/08/2024 | 20:20:27 | 67.680 | 0 |
| 09/08/2024 | 19:20:26 | 67.670 | 0 |
| 09/08/2024 | 18:20:47 | 67.490 | 0 |
| 09/08/2024 | 17:20:45 | 67.630 | 0 |
| 09/08/2024 | 16:20:47 | 67.520 | 0 |
| 09/08/2024 | 15:20:55 | 67.540 | 0 |
| 09/08/2024 | 14:20:41 | 67.650 | 0 |
| 09/08/2024 | 13:20:25 | 67.660 | 0 |
| 09/08/2024 | 12:20:35 | 67.720 | 0 |
| 09/08/2024 | 11:20:32 | 67.660 | 0 |
| 09/08/2024 | 10:20:31 | 67.650 | 0 |
| 09/08/2024 | 09:20:27 | 67.600 | 0 |
All quotes in EUR
