BNP Paribas Discount Zert MS 29.1.../ DE000PC1R8U9 /
| 2024-07-26 9:40:20 PM | Chg. +0.190 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.520EUR | +0.24% | 0 Turnover: 0.000 |
78.470Bid Size: 1,500 | 78.490Ask Size: 1,500 | 78.800 | 78.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:20 PM | 78.520 | 0 |
| 2024-07-26 | 8:20:26 PM | 78.670 | 0 |
| 2024-07-26 | 7:20:23 PM | 78.750 | 0 |
| 2024-07-26 | 6:20:48 PM | 78.760 | 0 |
| 2024-07-26 | 5:20:36 PM | 78.800 | 0 |
| 2024-07-26 | 4:20:59 PM | 78.740 | 0 |
| 2024-07-26 | 3:20:57 PM | 78.470 | 0 |
| 2024-07-26 | 2:20:34 PM | 78.550 | 0 |
| 2024-07-26 | 1:20:37 PM | 78.570 | 0 |
| 2024-07-26 | 12:20:27 PM | 78.430 | 0 |
| 2024-07-26 | 11:20:21 AM | 78.450 | 0 |
| 2024-07-26 | 10:20:20 AM | 78.460 | 0 |
| 2024-07-26 | 9:20:31 AM | 78.390 | 0 |
All quotes in EUR
