| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:20:47 PM | 77.820 | 0 |
| 2024-07-25 | 1:20:32 PM | 77.830 | 0 |
| 2024-07-25 | 12:20:34 PM | 78.000 | 0 |
| 2024-07-25 | 11:20:29 AM | 78.130 | 0 |
| 2024-07-25 | 10:20:29 AM | 78.020 | 0 |
| 2024-07-25 | 9:20:22 AM | 78.160 | 0 |
| 2024-07-25 | 8:20:14 AM | 78.170 | 0 |
| 2024-07-24 | 9:40:23 PM | 77.940 | 0 |
| 2024-07-24 | 8:20:26 PM | 78.130 | 0 |
| 2024-07-24 | 7:20:30 PM | 78.160 | 0 |
| 2024-07-24 | 6:20:43 PM | 78.350 | 0 |
| 2024-07-24 | 5:20:35 PM | 78.160 | 0 |
| 2024-07-24 | 4:20:56 PM | 77.900 | 0 |