BNP Paribas Discount Zert MS 29.1.../ DE000PC1R8P9 /
| 13/09/2024 21:40:14 | Var. +0.050 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 42.350EUR | +0.12% | 0 Fatturato: 0.000 |
42.360Quantità in denaro: 5,500 | 42.400Quantità in lettera: 5,500 | 42.350 | 42.230 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:14 | 42.350 | 0 |
| 13/09/2024 | 20:20:27 | 42.340 | 0 |
| 13/09/2024 | 19:20:14 | 42.330 | 0 |
| 13/09/2024 | 18:20:44 | 42.330 | 0 |
| 13/09/2024 | 17:20:28 | 42.310 | 0 |
| 13/09/2024 | 16:20:56 | 42.310 | 0 |
| 13/09/2024 | 15:20:56 | 42.230 | 0 |
| 13/09/2024 | 14:20:27 | 42.290 | 0 |
| 13/09/2024 | 13:20:25 | 42.270 | 0 |
| 13/09/2024 | 12:20:26 | 42.270 | 0 |
| 13/09/2024 | 11:20:26 | 42.270 | 0 |
| 13/09/2024 | 10:20:14 | 42.250 | 0 |
| 13/09/2024 | 09:20:18 | 42.330 | 0 |
Tutte le quotazioni in EUR
