BNP Paribas Discount Zert MS 29.1.../ DE000PC1R8P9 /
| 9/13/2024 9:40:14 PM | Chg. +0.050 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.350EUR | +0.12% | 0 Turnover: 0.000 |
42.360Bid Size: 5,500 | 42.400Ask Size: 5,500 | 42.350 | 42.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:14 PM | 42.350 | 0 |
| 9/13/2024 | 8:20:27 PM | 42.340 | 0 |
| 9/13/2024 | 7:20:14 PM | 42.330 | 0 |
| 9/13/2024 | 6:20:44 PM | 42.330 | 0 |
| 9/13/2024 | 5:20:28 PM | 42.310 | 0 |
| 9/13/2024 | 4:20:56 PM | 42.310 | 0 |
| 9/13/2024 | 3:20:56 PM | 42.230 | 0 |
| 9/13/2024 | 2:20:27 PM | 42.290 | 0 |
| 9/13/2024 | 1:20:25 PM | 42.270 | 0 |
| 9/13/2024 | 12:20:26 PM | 42.270 | 0 |
| 9/13/2024 | 11:20:26 AM | 42.270 | 0 |
| 9/13/2024 | 10:20:14 AM | 42.250 | 0 |
| 9/13/2024 | 9:20:18 AM | 42.330 | 0 |
All quotes in EUR
