BNP Paribas Discount Zert MS 29.1.../ DE000PC1R8R5 /
| 30/08/2024 21:40:17 | Chg. +0.170 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 58.370EUR | +0.29% | 0 Turnover: 0.000 |
58.400Bid Size: 4,000 | 58.420Ask Size: 4,000 | 58.370 | 58.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:17 | 58.370 | 0 |
| 30/08/2024 | 20:20:17 | 58.330 | 0 |
| 30/08/2024 | 19:20:13 | 58.290 | 0 |
| 30/08/2024 | 18:20:33 | 58.340 | 0 |
| 30/08/2024 | 17:20:34 | 58.280 | 0 |
| 30/08/2024 | 16:20:41 | 58.260 | 0 |
| 30/08/2024 | 15:20:40 | 58.300 | 0 |
| 30/08/2024 | 14:20:18 | 58.200 | 0 |
| 30/08/2024 | 13:20:31 | 58.240 | 0 |
| 30/08/2024 | 12:20:29 | 58.240 | 0 |
| 30/08/2024 | 11:20:24 | 58.210 | 0 |
| 30/08/2024 | 10:20:15 | 58.170 | 0 |
| 30/08/2024 | 09:20:11 | 58.210 | 0 |
All quotes in EUR
