| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 09:20:19 | 58.700 | 0 |
| 10.07.2024 | 08:20:11 | 58.720 | 0 |
| 09.07.2024 | 21:40:16 | 58.730 | 0 |
| 09.07.2024 | 20:20:17 | 58.750 | 0 |
| 09.07.2024 | 19:20:21 | 58.720 | 0 |
| 09.07.2024 | 18:20:42 | 58.690 | 0 |
| 09.07.2024 | 17:20:28 | 58.670 | 0 |
| 09.07.2024 | 16:20:37 | 58.580 | 0 |
| 09.07.2024 | 15:20:44 | 58.580 | 0 |
| 09.07.2024 | 14:20:27 | 58.620 | 0 |
| 09.07.2024 | 13:20:27 | 58.610 | 0 |
| 09.07.2024 | 12:20:24 | 58.600 | 0 |
| 09.07.2024 | 11:20:21 | 58.570 | 0 |