| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:12 AM | 58.720 | 0 |
| 2024-07-25 | 9:40:15 PM | 58.700 | 0 |
| 2024-07-25 | 8:20:21 PM | 58.720 | 0 |
| 2024-07-25 | 7:20:16 PM | 58.660 | 0 |
| 2024-07-25 | 6:20:38 PM | 58.690 | 0 |
| 2024-07-25 | 5:20:27 PM | 58.650 | 0 |
| 2024-07-25 | 4:20:42 PM | 58.740 | 0 |
| 2024-07-25 | 3:20:36 PM | 58.640 | 0 |
| 2024-07-25 | 1:20:28 PM | 58.670 | 0 |
| 2024-07-25 | 12:20:27 PM | 58.670 | 0 |
| 2024-07-25 | 11:20:25 AM | 58.750 | 0 |
| 2024-07-25 | 10:20:16 AM | 58.700 | 0 |
| 2024-07-25 | 9:20:15 AM | 58.780 | 0 |