BNP Paribas Discount Zert MS 29.1.../ DE000PC1R8T1 /
| 2024-07-26 9:40:16 PM | Chg. +0.120 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.860EUR | +0.16% | 0 Turnover: 0.000 |
72.840Bid Size: 2,000 | 72.860Ask Size: 2,000 | 73.040 | 72.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:16 PM | 72.860 | 0 |
| 2024-07-26 | 8:20:20 PM | 72.950 | 0 |
| 2024-07-26 | 7:20:18 PM | 73.000 | 0 |
| 2024-07-26 | 6:20:37 PM | 73.000 | 0 |
| 2024-07-26 | 5:20:33 PM | 73.040 | 0 |
| 2024-07-26 | 4:20:47 PM | 72.990 | 0 |
| 2024-07-26 | 3:20:47 PM | 72.820 | 0 |
| 2024-07-26 | 2:20:28 PM | 72.870 | 0 |
| 2024-07-26 | 1:20:29 PM | 72.890 | 0 |
| 2024-07-26 | 12:20:21 PM | 72.800 | 0 |
| 2024-07-26 | 11:20:21 AM | 72.820 | 0 |
| 2024-07-26 | 10:20:16 AM | 72.830 | 0 |
| 2024-07-26 | 9:20:20 AM | 72.790 | 0 |
All quotes in EUR
