BNP Paribas Discount Zert MS 29.1.../ DE000PC1R8T1 /
| 2024-11-08 9:40:17 PM | Chg. +0.720 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.620EUR | +0.92% | 0 Turnover: 0.000 |
78.590Bid Size: 3,000 | 78.610Ask Size: 3,000 | 78.730 | 78.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:40:17 PM | 78.620 | 0 |
| 2024-11-08 | 8:20:46 PM | 78.710 | 0 |
| 2024-11-08 | 7:20:22 PM | 78.600 | 0 |
| 2024-11-08 | 6:21:06 PM | 78.730 | 0 |
| 2024-11-08 | 5:20:31 PM | 78.500 | 0 |
| 2024-11-08 | 4:20:45 PM | 78.330 | 0 |
| 2024-11-08 | 3:20:40 PM | 78.270 | 0 |
| 2024-11-08 | 2:20:24 PM | 78.210 | 0 |
| 2024-11-08 | 1:20:25 PM | 78.080 | 0 |
| 2024-11-08 | 12:20:27 PM | 78.020 | 0 |
| 2024-11-08 | 11:20:33 AM | 78.180 | 0 |
| 2024-11-08 | 10:20:11 AM | 78.090 | 0 |
| 2024-11-08 | 9:20:17 AM | 78.130 | 0 |
All quotes in EUR
