BNP Paribas Discount Zert MS 29.1.../ DE000PC1R8Q7 /
| 2024-09-06 9:40:19 PM | Chg. -0.040 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.180EUR | -0.08% | 0 Turnover: 0.000 |
50.200Bid Size: 4,500 | 50.220Ask Size: 4,500 | 50.310 | 50.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:19 PM | 50.180 | 0 |
| 2024-09-06 | 8:20:18 PM | 50.220 | 0 |
| 2024-09-06 | 7:20:24 PM | 50.240 | 0 |
| 2024-09-06 | 6:20:50 PM | 50.280 | 0 |
| 2024-09-06 | 5:20:32 PM | 50.180 | 0 |
| 2024-09-06 | 4:20:59 PM | 50.290 | 0 |
| 2024-09-06 | 3:20:55 PM | 50.310 | 0 |
| 2024-09-06 | 2:20:30 PM | 50.220 | 0 |
| 2024-09-06 | 1:20:35 PM | 50.230 | 0 |
| 2024-09-06 | 12:20:33 PM | 50.210 | 0 |
| 2024-09-06 | 11:20:40 AM | 50.190 | 0 |
| 2024-09-06 | 10:20:15 AM | 50.180 | 0 |
| 2024-09-06 | 9:20:31 AM | 50.150 | 0 |
All quotes in EUR
