| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:17 AM | 51.020 | 0 |
| 2024-10-03 | 9:40:14 PM | 51.000 | 0 |
| 2024-10-03 | 8:20:24 PM | 51.020 | 0 |
| 2024-10-03 | 7:20:56 PM | 51.000 | 0 |
| 2024-10-03 | 6:20:46 PM | 51.060 | 0 |
| 2024-10-03 | 5:21:11 PM | 51.050 | 0 |
| 2024-10-03 | 4:20:56 PM | 51.070 | 0 |
| 2024-10-03 | 3:20:59 PM | 51.000 | 0 |
| 2024-10-03 | 2:20:33 PM | 51.000 | 0 |
| 2024-10-03 | 1:20:33 PM | 51.000 | 0 |
| 2024-10-03 | 12:21:11 PM | 51.000 | 0 |
| 2024-10-03 | 11:21:12 AM | 50.990 | 0 |
| 2024-10-03 | 10:20:52 AM | 51.010 | 0 |