BNP Paribas Discount Zert MS 27.0.../ DE000PC945N9 /
| 7/5/2024 9:40:12 PM | Chg. -1.160 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.910EUR | -1.30% | 0 Turnover: 0.000 |
88.050Bid Size: 1,500 | 88.080Ask Size: 1,500 | 89.030 | 87.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:12 PM | 87.910 | 0 |
| 7/5/2024 | 8:20:17 PM | 88.030 | 0 |
| 7/5/2024 | 7:20:16 PM | 87.990 | 0 |
| 7/5/2024 | 6:20:45 PM | 87.800 | 0 |
| 7/5/2024 | 5:20:31 PM | 87.970 | 0 |
| 7/5/2024 | 4:20:39 PM | 88.090 | 0 |
| 7/5/2024 | 3:20:51 PM | 88.670 | 0 |
| 7/5/2024 | 2:20:25 PM | 88.630 | 0 |
| 7/5/2024 | 1:20:22 PM | 88.690 | 0 |
| 7/5/2024 | 12:20:28 PM | 88.680 | 0 |
| 7/5/2024 | 11:20:23 AM | 88.740 | 0 |
| 7/5/2024 | 10:20:27 AM | 88.720 | 0 |
| 7/5/2024 | 9:20:17 AM | 88.840 | 0 |
All quotes in EUR
