BNP Paribas Discount Zert MS 27.0.../ DE000PC945N9 /
| 09/10/2024 16:20:55 | Chg. +0.420 | Volume | Bid16:58:38 | Ask16:58:38 | High | Low |
|---|---|---|---|---|---|---|
| 94.920EUR | +0.44% | 0 Turnover: 0.000 |
95.020Bid Size: 3,000 | 95.040Ask Size: 3,000 | 94.920 | 94.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 16:20:55 | 94.920 | 0 |
| 09/10/2024 | 15:20:53 | 94.700 | 0 |
| 09/10/2024 | 14:20:36 | 94.590 | 0 |
| 09/10/2024 | 13:20:32 | 94.470 | 0 |
| 09/10/2024 | 12:20:30 | 94.350 | 0 |
| 09/10/2024 | 11:20:25 | 94.360 | 0 |
| 09/10/2024 | 10:20:26 | 94.230 | 0 |
| 09/10/2024 | 09:20:16 | 94.300 | 0 |
| 09/10/2024 | 08:20:20 | 94.160 | 0 |
| 08/10/2024 | 21:40:11 | 94.500 | 0 |
| 08/10/2024 | 20:20:15 | 94.340 | 0 |
| 08/10/2024 | 19:20:27 | 94.300 | 0 |
| 08/10/2024 | 18:20:50 | 94.530 | 0 |
All quotes in EUR
