| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:20:27 AM | 89.030 | 0 |
| 2024-07-04 | 9:40:19 PM | 89.070 | 0 |
| 2024-07-04 | 8:20:17 PM | 89.090 | 0 |
| 2024-07-04 | 7:20:15 PM | 88.980 | 0 |
| 2024-07-04 | 6:20:44 PM | 88.970 | 0 |
| 2024-07-04 | 5:20:30 PM | 88.950 | 0 |
| 2024-07-04 | 4:20:53 PM | 89.020 | 0 |
| 2024-07-04 | 3:20:53 PM | 89.230 | 0 |
| 2024-07-04 | 2:20:25 PM | 89.080 | 0 |
| 2024-07-04 | 1:20:29 PM | 89.100 | 0 |
| 2024-07-04 | 12:20:28 PM | 89.090 | 0 |
| 2024-07-04 | 11:20:32 AM | 89.050 | 0 |
| 2024-07-04 | 10:20:26 AM | 89.070 | 0 |