| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:20:50 PM | 94.530 | 0 |
| 2024-10-08 | 5:20:35 PM | 94.600 | 0 |
| 2024-10-08 | 4:20:53 PM | 94.420 | 0 |
| 2024-10-08 | 3:20:50 PM | 94.550 | 0 |
| 2024-10-08 | 2:20:31 PM | 94.440 | 0 |
| 2024-10-08 | 1:20:36 PM | 94.510 | 0 |
| 2024-10-08 | 12:20:22 PM | 94.410 | 0 |
| 2024-10-08 | 11:20:31 AM | 94.400 | 0 |
| 2024-10-08 | 10:20:22 AM | 94.130 | 0 |
| 2024-10-08 | 9:20:20 AM | 94.200 | 0 |
| 2024-10-07 | 9:40:18 PM | 94.350 | 0 |
| 2024-10-07 | 8:20:27 PM | 94.440 | 0 |
| 2024-10-07 | 7:20:31 PM | 94.760 | 0 |