BNP Paribas Discount Zert MS 27.0.../ DE000PC945N9 /
| 05/07/2024 21:40:12 | Chg. -1.160 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 87.910EUR | -1.30% | 0 Turnover: 0.000 |
88.050Bid Size: 1,500 | 88.080Ask Size: 1,500 | 89.030 | 87.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:12 | 87.910 | 0 |
| 05/07/2024 | 20:20:17 | 88.030 | 0 |
| 05/07/2024 | 19:20:16 | 87.990 | 0 |
| 05/07/2024 | 18:20:45 | 87.800 | 0 |
| 05/07/2024 | 17:20:31 | 87.970 | 0 |
| 05/07/2024 | 16:20:39 | 88.090 | 0 |
| 05/07/2024 | 15:20:51 | 88.670 | 0 |
| 05/07/2024 | 14:20:25 | 88.630 | 0 |
| 05/07/2024 | 13:20:22 | 88.690 | 0 |
| 05/07/2024 | 12:20:28 | 88.680 | 0 |
| 05/07/2024 | 11:20:23 | 88.740 | 0 |
| 05/07/2024 | 10:20:27 | 88.720 | 0 |
| 05/07/2024 | 09:20:17 | 88.840 | 0 |
All quotes in EUR
