BNP Paribas Discount Zert MS 27.0.../ DE000PC945J7 /
| 08/11/2024 17:20:41 | Chg. +0.500 | Volume | Bid18:02:38 | Ask18:02:38 | High | Low |
|---|---|---|---|---|---|---|
| 73.170EUR | +0.69% | 0 Turnover: 0.000 |
73.350Bid Size: 6,000 | 73.370Ask Size: 6,000 | 73.170 | 72.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:20:41 | 73.170 | 0 |
| 08/11/2024 | 16:21:00 | 73.050 | 0 |
| 08/11/2024 | 15:20:56 | 72.990 | 0 |
| 08/11/2024 | 14:20:37 | 72.930 | 0 |
| 08/11/2024 | 13:20:24 | 72.810 | 0 |
| 08/11/2024 | 12:20:25 | 72.750 | 0 |
| 08/11/2024 | 11:20:24 | 72.880 | 0 |
| 08/11/2024 | 10:20:33 | 72.810 | 0 |
| 08/11/2024 | 09:20:26 | 72.870 | 0 |
| 08/11/2024 | 08:20:40 | 72.820 | 0 |
| 07/11/2024 | 21:40:14 | 72.670 | 0 |
| 07/11/2024 | 20:20:15 | 72.770 | 0 |
| 07/11/2024 | 19:20:17 | 72.710 | 0 |
All quotes in EUR
