| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:20:16 AM | 71.820 | 0 |
| 2024-11-04 | 9:40:15 PM | 71.840 | 0 |
| 2024-11-04 | 8:20:16 PM | 71.850 | 0 |
| 2024-11-04 | 7:20:16 PM | 71.850 | 0 |
| 2024-11-04 | 6:20:50 PM | 71.840 | 0 |
| 2024-11-04 | 5:20:37 PM | 71.800 | 0 |
| 2024-11-04 | 4:20:45 PM | 71.740 | 0 |
| 2024-11-04 | 3:20:49 PM | 71.680 | 0 |
| 2024-11-04 | 2:20:30 PM | 71.680 | 0 |
| 2024-11-04 | 1:20:25 PM | 71.680 | 0 |
| 2024-11-04 | 12:20:22 PM | 71.730 | 0 |
| 2024-11-04 | 11:20:32 AM | 71.730 | 0 |
| 2024-11-04 | 10:20:14 AM | 71.790 | 0 |