BNP Paribas Discount Zert MS 27.0.../ DE000PC945J7 /
| 04/10/2024 21:40:13 | Var. +0.580 | Volume | Denaro21:56:54 | Lettera21:56:54 | Max | Min |
|---|---|---|---|---|---|---|
| 70.770EUR | +0.83% | 0 Fatturato: 0.000 |
70.710Quantità in denaro: 3,500 | 70.730Quantità in lettera: 3,500 | 70.800 | 70.220 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:13 | 70.770 | 0 |
| 04/10/2024 | 20:20:18 | 70.740 | 0 |
| 04/10/2024 | 19:20:25 | 70.800 | 0 |
| 04/10/2024 | 18:20:50 | 70.800 | 0 |
| 04/10/2024 | 17:20:30 | 70.740 | 0 |
| 04/10/2024 | 16:20:54 | 70.690 | 0 |
| 04/10/2024 | 15:20:57 | 70.670 | 0 |
| 04/10/2024 | 14:20:30 | 70.300 | 0 |
| 04/10/2024 | 13:20:33 | 70.290 | 0 |
| 04/10/2024 | 12:20:26 | 70.280 | 0 |
| 04/10/2024 | 11:20:33 | 70.280 | 0 |
| 04/10/2024 | 10:20:26 | 70.290 | 0 |
| 04/10/2024 | 09:20:21 | 70.220 | 0 |
Tutte le quotazioni in EUR
