BNP Paribas Discount Zert MS 26.0.../ DE000PN7LQE5 /
| 2024-09-06 9:40:16 PM | Chg. +0.080 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.360EUR | +0.10% | 0 Turnover: 0.000 |
76.370Bid Size: 3,000 | 76.390Ask Size: 3,000 | 76.490 | 76.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:16 PM | 76.360 | 0 |
| 2024-09-06 | 8:20:12 PM | 76.410 | 0 |
| 2024-09-06 | 7:20:15 PM | 76.420 | 0 |
| 2024-09-06 | 6:20:32 PM | 76.490 | 0 |
| 2024-09-06 | 5:20:24 PM | 76.300 | 0 |
| 2024-09-06 | 4:20:47 PM | 76.400 | 0 |
| 2024-09-06 | 3:20:35 PM | 76.250 | 0 |
| 2024-09-06 | 2:20:20 PM | 76.220 | 0 |
| 2024-09-06 | 1:20:29 PM | 76.200 | 0 |
| 2024-09-06 | 12:20:29 PM | 76.180 | 0 |
| 2024-09-06 | 11:20:30 AM | 76.160 | 0 |
| 2024-09-06 | 10:20:17 AM | 76.130 | 0 |
| 2024-09-06 | 9:20:22 AM | 76.120 | 0 |
All quotes in EUR
