| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:20:12 AM | 77.740 | 0 |
| 2024-07-30 | 9:20:12 AM | 77.740 | 0 |
| 2024-07-30 | 8:20:13 AM | 77.770 | 0 |
| 2024-07-29 | 9:40:14 PM | 77.730 | 0 |
| 2024-07-29 | 8:20:14 PM | 77.730 | 0 |
| 2024-07-29 | 7:20:19 PM | 77.730 | 0 |
| 2024-07-29 | 6:20:33 PM | 77.790 | 0 |
| 2024-07-29 | 5:20:39 PM | 77.740 | 0 |
| 2024-07-29 | 4:20:43 PM | 77.830 | 0 |
| 2024-07-29 | 3:20:42 PM | 77.850 | 0 |
| 2024-07-29 | 2:20:32 PM | 77.800 | 0 |
| 2024-07-29 | 1:20:31 PM | 77.710 | 0 |
| 2024-07-29 | 12:20:27 PM | 77.670 | 0 |