BNP Paribas Discount Zert MS 26.0.../ DE000PN7LQF2 /
| 2024-07-05 9:40:19 PM | Chg. -0.340 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.350EUR | -0.42% | 0 Turnover: 0.000 |
81.380Bid Size: 3,000 | 81.400Ask Size: 3,000 | 81.630 | 81.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:19 PM | 81.350 | 0 |
| 2024-07-05 | 8:20:20 PM | 81.420 | 0 |
| 2024-07-05 | 7:20:14 PM | 81.440 | 0 |
| 2024-07-05 | 6:20:37 PM | 81.400 | 0 |
| 2024-07-05 | 5:20:31 PM | 81.420 | 0 |
| 2024-07-05 | 4:20:39 PM | 81.510 | 0 |
| 2024-07-05 | 3:20:34 PM | 81.560 | 0 |
| 2024-07-05 | 2:20:27 PM | 81.550 | 0 |
| 2024-07-05 | 1:20:25 PM | 81.580 | 0 |
| 2024-07-05 | 12:20:29 PM | 81.530 | 0 |
| 2024-07-05 | 11:20:24 AM | 81.550 | 0 |
| 2024-07-05 | 10:20:12 AM | 81.580 | 0 |
| 2024-07-05 | 9:20:19 AM | 81.590 | 0 |
All quotes in EUR
