| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:20:14 AM | 81.690 | 0 |
| 2024-06-26 | 9:40:11 PM | 81.960 | 0 |
| 2024-06-26 | 8:20:14 PM | 81.880 | 0 |
| 2024-06-26 | 7:20:18 PM | 81.830 | 0 |
| 2024-06-26 | 6:20:37 PM | 81.860 | 0 |
| 2024-06-26 | 5:20:27 PM | 81.910 | 0 |
| 2024-06-26 | 4:20:41 PM | 81.830 | 0 |
| 2024-06-26 | 3:20:33 PM | 82.080 | 0 |
| 2024-06-26 | 2:20:28 PM | 81.990 | 0 |
| 2024-06-26 | 1:20:20 PM | 82.000 | 0 |
| 2024-06-26 | 12:20:27 PM | 82.090 | 0 |
| 2024-06-26 | 11:20:29 AM | 81.990 | 0 |
| 2024-06-26 | 10:20:14 AM | 82.010 | 0 |