BNP Paribas Discount Zert MS 26.0.../ DE000PN7LQF2 /
30/07/2024 21:40:19 | Chg. +0.140 | Volume | Bid21:58:52 | Ask21:58:52 | High | Low |
---|---|---|---|---|---|---|
82.300EUR | +0.17% | 0 Turnover: 0.000 |
82.330Bid Size: 3,000 | 82.350Ask Size: 3,000 | 82.380 | 82.120 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 21:40:19 | 82.300 | 0 |
30/07/2024 | 20:20:14 | 82.280 | 0 |
30/07/2024 | 19:20:19 | 82.250 | 0 |
30/07/2024 | 18:20:42 | 82.290 | 0 |
30/07/2024 | 17:20:24 | 82.380 | 0 |
30/07/2024 | 16:20:48 | 82.350 | 0 |
30/07/2024 | 15:20:44 | 82.290 | 0 |
30/07/2024 | 14:20:30 | 82.210 | 0 |
30/07/2024 | 13:20:24 | 82.140 | 0 |
30/07/2024 | 12:20:30 | 82.120 | 0 |
30/07/2024 | 11:20:23 | 82.120 | 0 |
30/07/2024 | 10:20:14 | 82.180 | 0 |
30/07/2024 | 09:20:13 | 82.170 | 0 |
All quotes in EUR