BNP Paribas Discount Zert MS 26.0.../ DE000PN7LQF2 /
| 2024-07-30 9:40:19 PM | Chg. +0.140 | Volume | Bid8:16:24 AM | Ask8:16:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 82.300EUR | +0.17% | 0 Turnover: 0.000 |
82.260Bid Size: 750 | 82.580Ask Size: 750 | 82.380 | 82.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:19 PM | 82.300 | 0 |
| 2024-07-30 | 8:20:14 PM | 82.280 | 0 |
| 2024-07-30 | 7:20:19 PM | 82.250 | 0 |
| 2024-07-30 | 6:20:42 PM | 82.290 | 0 |
| 2024-07-30 | 5:20:24 PM | 82.380 | 0 |
| 2024-07-30 | 4:20:48 PM | 82.350 | 0 |
| 2024-07-30 | 3:20:44 PM | 82.290 | 0 |
| 2024-07-30 | 2:20:30 PM | 82.210 | 0 |
| 2024-07-30 | 1:20:24 PM | 82.140 | 0 |
| 2024-07-30 | 12:20:30 PM | 82.120 | 0 |
| 2024-07-30 | 11:20:23 AM | 82.120 | 0 |
| 2024-07-30 | 10:20:14 AM | 82.180 | 0 |
| 2024-07-30 | 9:20:13 AM | 82.170 | 0 |
All quotes in EUR
