BNP Paribas Discount Zert MS 26.0.../ DE000PC4JR47 /
| 9/2/2024 9:40:21 PM | Chg. -0.060 | Volume | Bid9:57:58 PM | Ask9:57:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.100EUR | -0.11% | 0 Turnover: 0.000 |
56.090Bid Size: 2,000 | 56.150Ask Size: 2,000 | 56.170 | 56.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:40:21 PM | 56.100 | 0 |
| 9/2/2024 | 8:20:21 PM | 56.110 | 0 |
| 9/2/2024 | 7:20:25 PM | 56.120 | 0 |
| 9/2/2024 | 6:20:43 PM | 56.140 | 0 |
| 9/2/2024 | 5:20:45 PM | 56.150 | 0 |
| 9/2/2024 | 4:20:58 PM | 56.150 | 0 |
| 9/2/2024 | 3:20:51 PM | 56.120 | 0 |
| 9/2/2024 | 2:20:28 PM | 56.170 | 0 |
| 9/2/2024 | 1:20:29 PM | 56.130 | 0 |
| 9/2/2024 | 12:20:29 PM | 56.110 | 0 |
| 9/2/2024 | 11:20:24 AM | 56.130 | 0 |
| 9/2/2024 | 10:20:14 AM | 56.070 | 0 |
| 9/2/2024 | 9:20:20 AM | 56.120 | 0 |
All quotes in EUR
