| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:20:15 AM | 55.970 | 0 |
| 2024-08-30 | 9:20:15 AM | 56.010 | 0 |
| 2024-08-30 | 8:20:21 AM | 56.010 | 0 |
| 2024-08-29 | 9:40:16 PM | 56.000 | 0 |
| 2024-08-29 | 8:20:27 PM | 55.990 | 0 |
| 2024-08-29 | 7:20:26 PM | 55.990 | 0 |
| 2024-08-29 | 6:20:42 PM | 55.970 | 0 |
| 2024-08-29 | 5:20:36 PM | 56.000 | 0 |
| 2024-08-29 | 4:20:53 PM | 56.070 | 0 |
| 2024-08-29 | 3:20:53 PM | 55.950 | 0 |
| 2024-08-29 | 2:20:32 PM | 55.950 | 0 |
| 2024-08-29 | 1:20:24 PM | 55.910 | 0 |
| 2024-08-29 | 12:20:28 PM | 55.950 | 0 |