BNP Paribas Discount Zert MS 26.0.../ DE000PC4JR62 /
| 7/26/2024 9:40:16 PM | Chg. +0.050 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.620EUR | +0.07% | 0 Turnover: 0.000 |
72.610Bid Size: 3,000 | 72.630Ask Size: 3,000 | 72.730 | 72.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:16 PM | 72.620 | 0 |
| 7/26/2024 | 8:20:20 PM | 72.660 | 0 |
| 7/26/2024 | 7:20:21 PM | 72.700 | 0 |
| 7/26/2024 | 6:20:41 PM | 72.700 | 0 |
| 7/26/2024 | 5:20:28 PM | 72.730 | 0 |
| 7/26/2024 | 4:20:46 PM | 72.690 | 0 |
| 7/26/2024 | 3:20:48 PM | 72.570 | 0 |
| 7/26/2024 | 2:20:22 PM | 72.610 | 0 |
| 7/26/2024 | 1:20:20 PM | 72.640 | 0 |
| 7/26/2024 | 12:20:26 PM | 72.590 | 0 |
| 7/26/2024 | 11:20:25 AM | 72.590 | 0 |
| 7/26/2024 | 10:20:18 AM | 72.620 | 0 |
| 7/26/2024 | 9:20:14 AM | 72.590 | 0 |
All quotes in EUR
