BNP Paribas Discount Zert MS 26.0.../ DE000PC4JR62 /
| 9/6/2024 9:40:15 PM | Chg. -0.600 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.580EUR | -0.84% | 0 Turnover: 0.000 |
70.650Bid Size: 3,500 | 70.670Ask Size: 3,500 | 71.260 | 70.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:15 PM | 70.580 | 0 |
| 9/6/2024 | 8:20:19 PM | 70.740 | 0 |
| 9/6/2024 | 7:20:12 PM | 70.820 | 0 |
| 9/6/2024 | 6:20:37 PM | 70.810 | 0 |
| 9/6/2024 | 5:20:29 PM | 70.750 | 0 |
| 9/6/2024 | 4:20:46 PM | 71.240 | 0 |
| 9/6/2024 | 3:20:40 PM | 71.260 | 0 |
| 9/6/2024 | 2:20:25 PM | 71.180 | 0 |
| 9/6/2024 | 1:20:25 PM | 71.180 | 0 |
| 9/6/2024 | 12:20:25 PM | 71.140 | 0 |
| 9/6/2024 | 11:20:23 AM | 71.070 | 0 |
| 9/6/2024 | 10:20:13 AM | 71.080 | 0 |
| 9/6/2024 | 9:20:13 AM | 70.990 | 0 |
All quotes in EUR
