BNP Paribas Discount Zert MS 26.0.../ DE000PC4JR62 /
| 2024-07-05 9:40:15 PM | Chg. -0.360 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.840EUR | -0.50% | 0 Turnover: 0.000 |
71.880Bid Size: 3,000 | 71.900Ask Size: 3,000 | 72.160 | 71.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:15 PM | 71.840 | 0 |
| 2024-07-05 | 8:20:21 PM | 71.880 | 0 |
| 2024-07-05 | 7:20:16 PM | 71.910 | 0 |
| 2024-07-05 | 6:20:39 PM | 71.850 | 0 |
| 2024-07-05 | 5:20:33 PM | 71.940 | 0 |
| 2024-07-05 | 4:20:43 PM | 72.020 | 0 |
| 2024-07-05 | 3:20:45 PM | 72.070 | 0 |
| 2024-07-05 | 2:20:18 PM | 72.060 | 0 |
| 2024-07-05 | 1:20:28 PM | 72.080 | 0 |
| 2024-07-05 | 12:20:21 PM | 72.050 | 0 |
| 2024-07-05 | 11:20:32 AM | 72.070 | 0 |
| 2024-07-05 | 10:20:17 AM | 72.090 | 0 |
| 2024-07-05 | 9:20:14 AM | 72.110 | 0 |
All quotes in EUR
