BNP Paribas Discount Zert MS 26.0.../ DE000PC4JR62 /
| 06/09/2024 21:40:15 | Chg. -0.600 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 70.580EUR | -0.84% | 0 Turnover: 0.000 |
70.650Bid Size: 3,500 | 70.670Ask Size: 3,500 | 71.260 | 70.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:15 | 70.580 | 0 |
| 06/09/2024 | 20:20:19 | 70.740 | 0 |
| 06/09/2024 | 19:20:12 | 70.820 | 0 |
| 06/09/2024 | 18:20:37 | 70.810 | 0 |
| 06/09/2024 | 17:20:29 | 70.750 | 0 |
| 06/09/2024 | 16:20:46 | 71.240 | 0 |
| 06/09/2024 | 15:20:40 | 71.260 | 0 |
| 06/09/2024 | 14:20:25 | 71.180 | 0 |
| 06/09/2024 | 13:20:25 | 71.180 | 0 |
| 06/09/2024 | 12:20:25 | 71.140 | 0 |
| 06/09/2024 | 11:20:23 | 71.070 | 0 |
| 06/09/2024 | 10:20:13 | 71.080 | 0 |
| 06/09/2024 | 09:20:13 | 70.990 | 0 |
All quotes in EUR
