BNP Paribas Discount Zert MS 26.0.../ DE000PC1R8C7 /
| 2024-07-30 8:20:14 AM | Chg. +0.020 | Volume | Bid9:10:01 AM | Ask9:10:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 52.640EUR | +0.04% | 0 Turnover: 0.000 |
52.620Bid Size: 1,125 | 52.920Ask Size: 1,125 | 52.640 | 52.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:20:14 AM | 52.640 | 0 |
| 2024-07-29 | 9:40:11 PM | 52.620 | 0 |
| 2024-07-29 | 8:20:21 PM | 52.630 | 0 |
| 2024-07-29 | 7:20:25 PM | 52.620 | 0 |
| 2024-07-29 | 6:20:46 PM | 52.670 | 0 |
| 2024-07-29 | 5:20:31 PM | 52.630 | 0 |
| 2024-07-29 | 4:20:57 PM | 52.690 | 0 |
| 2024-07-29 | 3:20:58 PM | 52.720 | 0 |
| 2024-07-29 | 2:20:33 PM | 52.690 | 0 |
| 2024-07-29 | 1:20:21 PM | 52.630 | 0 |
| 2024-07-29 | 12:20:31 PM | 52.590 | 0 |
| 2024-07-29 | 11:20:20 AM | 52.630 | 0 |
| 2024-07-29 | 10:20:17 AM | 52.590 | 0 |
All quotes in EUR
