| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/06/2024 | 14:20:33 | 52.820 | 0 |
| 26/06/2024 | 13:20:26 | 52.850 | 0 |
| 26/06/2024 | 12:20:36 | 52.860 | 0 |
| 26/06/2024 | 11:20:38 | 52.800 | 0 |
| 26/06/2024 | 10:20:14 | 52.810 | 0 |
| 26/06/2024 | 09:20:20 | 52.840 | 0 |
| 26/06/2024 | 08:20:14 | 52.780 | 0 |
| 25/06/2024 | 21:40:18 | 52.700 | 0 |
| 25/06/2024 | 20:20:19 | 52.700 | 0 |
| 25/06/2024 | 19:20:23 | 52.720 | 0 |
| 25/06/2024 | 18:20:48 | 52.730 | 0 |
| 25/06/2024 | 17:20:40 | 52.730 | 0 |
| 25/06/2024 | 16:20:49 | 52.790 | 0 |