BNP Paribas Discount Zert MS 26.0.../ DE000PC1R8F0 /
| 2024-07-29 1:20:20 PM | Chg. +0.280 | Volume | Bid2:05:34 PM | Ask2:05:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.400EUR | +0.37% | 0 Turnover: 0.000 |
76.540Bid Size: 3,000 | 76.840Ask Size: 3,000 | 76.400 | 76.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:20:20 PM | 76.400 | 0 |
| 2024-07-29 | 12:20:26 PM | 76.270 | 0 |
| 2024-07-29 | 11:20:18 AM | 76.340 | 0 |
| 2024-07-29 | 10:20:12 AM | 76.350 | 0 |
| 2024-07-29 | 9:20:14 AM | 76.300 | 0 |
| 2024-07-29 | 8:20:11 AM | 76.360 | 0 |
| 2024-07-26 | 9:40:15 PM | 76.120 | 0 |
| 2024-07-26 | 8:20:20 PM | 76.190 | 0 |
| 2024-07-26 | 7:20:16 PM | 76.240 | 0 |
| 2024-07-26 | 6:20:36 PM | 76.240 | 0 |
| 2024-07-26 | 5:20:29 PM | 76.270 | 0 |
| 2024-07-26 | 4:20:46 PM | 76.230 | 0 |
| 2024-07-26 | 3:20:45 PM | 76.060 | 0 |
All quotes in EUR
