| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:11 AM | 76.040 | 0 |
| 2024-07-25 | 9:40:18 PM | 76.030 | 0 |
| 2024-07-25 | 8:20:21 PM | 76.090 | 0 |
| 2024-07-25 | 7:20:17 PM | 76.040 | 0 |
| 2024-07-25 | 6:20:34 PM | 76.040 | 0 |
| 2024-07-25 | 5:20:24 PM | 75.890 | 0 |
| 2024-07-25 | 4:20:46 PM | 75.970 | 0 |
| 2024-07-25 | 3:20:38 PM | 75.780 | 0 |
| 2024-07-25 | 1:20:26 PM | 75.780 | 0 |
| 2024-07-25 | 12:20:27 PM | 75.860 | 0 |
| 2024-07-25 | 11:20:21 AM | 75.970 | 0 |
| 2024-07-25 | 10:20:21 AM | 75.890 | 0 |
| 2024-07-25 | 9:20:21 AM | 76.020 | 0 |