BNP Paribas Discount Zert MS 26.0.../ DE000PC1R8F0 /
| 2024-07-31 9:20:22 AM | Chg. +0.190 | Volume | Bid9:43:08 AM | Ask9:43:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 76.540EUR | +0.25% | 0 Turnover: 0.000 |
76.530Bid Size: 1,500 | 76.830Ask Size: 1,500 | 76.540 | 76.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:22 AM | 76.540 | 0 |
| 2024-07-31 | 8:20:11 AM | 76.390 | 0 |
| 2024-07-30 | 9:40:19 PM | 76.350 | 0 |
| 2024-07-30 | 8:20:13 PM | 76.340 | 0 |
| 2024-07-30 | 7:20:20 PM | 76.250 | 0 |
| 2024-07-30 | 6:20:42 PM | 76.330 | 0 |
| 2024-07-30 | 5:20:27 PM | 76.470 | 0 |
| 2024-07-30 | 4:20:42 PM | 76.400 | 0 |
| 2024-07-30 | 3:20:42 PM | 76.260 | 0 |
| 2024-07-30 | 2:20:30 PM | 76.160 | 0 |
| 2024-07-30 | 1:20:25 PM | 76.110 | 0 |
| 2024-07-30 | 12:20:30 PM | 76.090 | 0 |
| 2024-07-30 | 11:20:23 AM | 76.090 | 0 |
All quotes in EUR
