BNP Paribas Discount Zert MS 26.0.../ DE000PC1R8E3 /
| 7/5/2024 9:40:16 PM | Chg. -0.290 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.300EUR | -0.42% | 0 Turnover: 0.000 |
68.320Bid Size: 3,500 | 68.340Ask Size: 3,500 | 68.540 | 68.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:16 PM | 68.300 | 0 |
| 7/5/2024 | 8:20:18 PM | 68.340 | 0 |
| 7/5/2024 | 7:20:10 PM | 68.370 | 0 |
| 7/5/2024 | 6:20:27 PM | 68.330 | 0 |
| 7/5/2024 | 5:20:39 PM | 68.390 | 0 |
| 7/5/2024 | 4:20:47 PM | 68.460 | 0 |
| 7/5/2024 | 3:20:36 PM | 68.490 | 0 |
| 7/5/2024 | 2:20:24 PM | 68.470 | 0 |
| 7/5/2024 | 1:20:24 PM | 68.490 | 0 |
| 7/5/2024 | 12:20:29 PM | 68.450 | 0 |
| 7/5/2024 | 11:20:27 AM | 68.470 | 0 |
| 7/5/2024 | 10:20:15 AM | 68.490 | 0 |
| 7/5/2024 | 9:20:22 AM | 68.510 | 0 |
All quotes in EUR
