| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:20:15 PM | 72.070 | 0 |
| 2024-11-06 | 7:20:16 PM | 72.030 | 0 |
| 2024-11-06 | 6:20:40 PM | 72.080 | 0 |
| 2024-11-06 | 5:20:43 PM | 72.130 | 0 |
| 2024-11-06 | 4:20:42 PM | 72.120 | 0 |
| 2024-11-06 | 3:20:41 PM | 72.100 | 0 |
| 2024-11-06 | 2:20:23 PM | 72.230 | 0 |
| 2024-11-06 | 1:20:23 PM | 72.130 | 0 |
| 2024-11-06 | 12:20:14 PM | 72.080 | 0 |
| 2024-11-06 | 11:20:22 AM | 71.890 | 0 |
| 2024-11-06 | 10:20:18 AM | 71.740 | 0 |
| 2024-11-05 | 9:40:14 PM | 70.460 | 0 |
| 2024-11-05 | 8:20:20 PM | 70.450 | 0 |