BNP Paribas Discount Zert MS 26.0.../ DE000PC1R8E3 /
| 2024-07-31 9:20:21 AM | Chg. +0.090 | Volume | Bid10:00:10 AM | Ask9:56:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 69.250EUR | +0.13% | 0 Turnover: 0.000 |
69.230Bid Size: 875 | -Ask Size: - | 69.250 | 69.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:21 AM | 69.250 | 0 |
| 2024-07-31 | 8:20:11 AM | 69.150 | 0 |
| 2024-07-30 | 9:40:20 PM | 69.160 | 0 |
| 2024-07-30 | 8:20:12 PM | 69.140 | 0 |
| 2024-07-30 | 7:20:20 PM | 69.100 | 0 |
| 2024-07-30 | 6:20:40 PM | 69.140 | 0 |
| 2024-07-30 | 5:20:27 PM | 69.230 | 0 |
| 2024-07-30 | 4:20:43 PM | 69.200 | 0 |
| 2024-07-30 | 3:20:43 PM | 69.110 | 0 |
| 2024-07-30 | 2:20:27 PM | 69.030 | 0 |
| 2024-07-30 | 1:20:27 PM | 68.980 | 0 |
| 2024-07-30 | 12:20:31 PM | 68.960 | 0 |
| 2024-07-30 | 11:20:24 AM | 68.960 | 0 |
All quotes in EUR
