BNP Paribas Discount Zert MS 26.0.../ DE000PC1R8B9 /
| 7/29/2024 5:20:45 PM | Chg. +0.140 | Volume | Bid5:42:50 PM | Ask5:42:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.000EUR | +0.32% | 0 Turnover: 0.000 |
44.010Bid Size: 11,000 | 44.030Ask Size: 11,000 | 44.060 | 43.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:20:45 PM | 44.000 | 0 |
| 7/29/2024 | 4:20:54 PM | 44.050 | 0 |
| 7/29/2024 | 3:20:58 PM | 44.060 | 0 |
| 7/29/2024 | 2:20:36 PM | 44.030 | 0 |
| 7/29/2024 | 1:20:24 PM | 43.980 | 0 |
| 7/29/2024 | 12:20:33 PM | 43.960 | 0 |
| 7/29/2024 | 11:20:20 AM | 43.990 | 0 |
| 7/29/2024 | 10:20:16 AM | 43.950 | 0 |
| 7/29/2024 | 9:20:19 AM | 43.910 | 0 |
| 7/29/2024 | 8:20:14 AM | 43.880 | 0 |
| 7/26/2024 | 9:40:20 PM | 43.860 | 0 |
| 7/26/2024 | 8:20:26 PM | 43.840 | 0 |
| 7/26/2024 | 7:20:23 PM | 43.840 | 0 |
All quotes in EUR
