BNP Paribas Discount Zert MS 26.0.../ DE000PC1R8B9 /
| 2024-10-04 9:40:17 PM | Chg. +0.230 | Volume | Bid9:50:16 PM | Ask9:50:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.010EUR | +0.53% | 0 Turnover: 0.000 |
43.970Bid Size: 5,500 | 43.990Ask Size: 5,500 | 44.050 | 43.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:17 PM | 44.010 | 0 |
| 2024-10-04 | 8:20:14 PM | 44.010 | 0 |
| 2024-10-04 | 7:20:15 PM | 44.050 | 0 |
| 2024-10-04 | 6:20:42 PM | 44.050 | 0 |
| 2024-10-04 | 5:20:49 PM | 44.020 | 0 |
| 2024-10-04 | 4:20:52 PM | 43.990 | 0 |
| 2024-10-04 | 3:20:52 PM | 43.980 | 0 |
| 2024-10-04 | 2:20:36 PM | 43.800 | 0 |
| 2024-10-04 | 1:20:24 PM | 43.800 | 0 |
| 2024-10-04 | 12:20:19 PM | 43.800 | 0 |
| 2024-10-04 | 11:20:31 AM | 43.810 | 0 |
| 2024-10-04 | 10:20:28 AM | 43.810 | 0 |
| 2024-10-04 | 9:20:29 AM | 43.770 | 0 |
All quotes in EUR
