| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:19 AM | 45.680 | 0 |
| 2024-11-11 | 9:40:15 PM | 45.600 | 0 |
| 2024-11-11 | 8:20:19 PM | 45.640 | 0 |
| 2024-11-11 | 7:20:29 PM | 45.640 | 0 |
| 2024-11-11 | 6:20:54 PM | 45.600 | 0 |
| 2024-11-11 | 5:20:45 PM | 45.640 | 0 |
| 2024-11-11 | 4:20:52 PM | 45.640 | 0 |
| 2024-11-11 | 3:20:58 PM | 45.600 | 0 |
| 2024-11-11 | 2:20:25 PM | 45.640 | 0 |
| 2024-11-11 | 1:20:23 PM | 45.560 | 0 |
| 2024-11-11 | 12:20:24 PM | 45.560 | 0 |
| 2024-11-11 | 11:20:37 AM | 45.490 | 0 |
| 2024-11-11 | 9:20:17 AM | 45.450 | 0 |