BNP Paribas Discount Zert MS 25.0.../ DE000PC4JSC9 /
| 2024-07-05 9:40:15 PM | Chg. -0.540 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.120EUR | -0.70% | 0 Turnover: 0.000 |
76.200Bid Size: 2,000 | 76.220Ask Size: 2,000 | 76.620 | 76.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:15 PM | 76.120 | 0 |
| 2024-07-05 | 8:20:30 PM | 76.170 | 0 |
| 2024-07-05 | 7:20:29 PM | 76.200 | 0 |
| 2024-07-05 | 6:20:53 PM | 76.120 | 0 |
| 2024-07-05 | 5:20:38 PM | 76.210 | 0 |
| 2024-07-05 | 4:20:52 PM | 76.290 | 0 |
| 2024-07-05 | 3:20:57 PM | 76.480 | 0 |
| 2024-07-05 | 2:20:25 PM | 76.460 | 0 |
| 2024-07-05 | 1:20:35 PM | 76.490 | 0 |
| 2024-07-05 | 12:20:26 PM | 76.460 | 0 |
| 2024-07-05 | 11:20:39 AM | 76.490 | 0 |
| 2024-07-05 | 10:20:20 AM | 76.500 | 0 |
| 2024-07-05 | 9:20:26 AM | 76.530 | 0 |
All quotes in EUR
