| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:20:25 AM | 78.100 | 0 |
| 2024-10-04 | 8:20:17 AM | 78.140 | 0 |
| 2024-10-03 | 9:40:10 PM | 77.940 | 0 |
| 2024-10-03 | 8:20:21 PM | 77.990 | 0 |
| 2024-10-03 | 7:21:07 PM | 77.850 | 0 |
| 2024-10-03 | 6:20:43 PM | 77.980 | 0 |
| 2024-10-03 | 5:21:13 PM | 77.860 | 0 |
| 2024-10-03 | 4:20:47 PM | 77.960 | 0 |
| 2024-10-03 | 3:21:03 PM | 77.870 | 0 |
| 2024-10-03 | 2:20:33 PM | 77.890 | 0 |
| 2024-10-03 | 1:20:30 PM | 77.890 | 0 |
| 2024-10-03 | 12:21:08 PM | 77.840 | 0 |
| 2024-10-03 | 11:21:13 AM | 77.790 | 0 |