BNP Paribas Discount Zert MS 25.0.../ DE000PC1R8M6 /
| 11/8/2024 9:40:22 PM | Chg. +0.700 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.880EUR | +0.88% | 0 Turnover: 0.000 |
79.860Bid Size: 3,000 | 79.880Ask Size: 3,000 | 80.010 | 79.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:22 PM | 79.880 | 0 |
| 11/8/2024 | 8:20:30 PM | 79.970 | 0 |
| 11/8/2024 | 7:21:00 PM | 79.880 | 0 |
| 11/8/2024 | 6:21:25 PM | 80.010 | 0 |
| 11/8/2024 | 5:20:40 PM | 79.760 | 0 |
| 11/8/2024 | 4:21:01 PM | 79.600 | 0 |
| 11/8/2024 | 3:20:52 PM | 79.550 | 0 |
| 11/8/2024 | 2:20:29 PM | 79.480 | 0 |
| 11/8/2024 | 1:20:34 PM | 79.340 | 0 |
| 11/8/2024 | 12:20:35 PM | 79.280 | 0 |
| 11/8/2024 | 11:20:41 AM | 79.440 | 0 |
| 11/8/2024 | 10:20:20 AM | 79.360 | 0 |
| 11/8/2024 | 9:20:32 AM | 79.400 | 0 |
All quotes in EUR
