BNP Paribas Discount Zert MS 25.0.../ DE000PC1R8M6 /
| 14/08/2024 21:40:20 | Chg. +0.730 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 73.170EUR | +1.01% | 0 Turnover: 0.000 |
73.070Bid Size: 2,500 | 73.090Ask Size: 2,500 | 73.170 | 72.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:40:20 | 73.170 | 0 |
| 14/08/2024 | 20:20:17 | 73.090 | 0 |
| 14/08/2024 | 19:20:25 | 73.150 | 0 |
| 14/08/2024 | 18:20:50 | 73.150 | 0 |
| 14/08/2024 | 17:20:36 | 73.010 | 0 |
| 14/08/2024 | 16:20:41 | 72.990 | 0 |
| 14/08/2024 | 15:20:49 | 72.350 | 0 |
| 14/08/2024 | 14:20:34 | 72.430 | 0 |
| 14/08/2024 | 13:20:21 | 72.410 | 0 |
| 14/08/2024 | 12:20:33 | 72.480 | 0 |
| 14/08/2024 | 11:20:34 | 72.370 | 0 |
| 14/08/2024 | 10:20:25 | 72.410 | 0 |
| 14/08/2024 | 09:20:28 | 72.460 | 0 |
All quotes in EUR
